C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,922 Value ($000) $5,295 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 72,413 Value ($000) $4,868 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 72,611 Value ($000) $4,483 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 34,523 Value ($000) $2,327 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 33,271 Value ($000) $2,371 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 33,560 Value ($000) $1,959 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 33,562 Value ($000) $1,618 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 69,566 Value ($000) $3,409 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 65,979 Value ($000) $4,500 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 64,000 Value ($000) $3,431 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 63,245 Value ($000) $3,396 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 30,421 Value ($000) $1,573 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 29,945 Value ($000) $2 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 29,389 Value ($000) $1,572 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 28,518 Value ($000) $1,310 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 28,196 Value ($000) $1,412 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 28,511 Value ($000) $1,459 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 28,514 Value ($000) $1,514 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 25,873 Value ($000) $1,319 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 45,670 Value ($000) $2,022 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 45,369 Value ($000) $1,683 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 44,542 Value ($000) $1,322 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 43,510 Value ($000) $1,446 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 42,626 Value ($000) $1,700 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 38,553 Value ($000) $2,133 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 38,092 Value ($000) $2,005 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 37,584 Value ($000) $2,052 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 30,609 Value ($000) $1,548 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 29,395 Value ($000) $1,564 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 27,601 Value ($000) $1,621 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 26,298 Value ($000) $1,644 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 23,548 Value ($000) $1,238 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 23,427 Value ($000) $1,358 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 22,672 Value ($000) $1,246 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 21,556 Value ($000) $1,010 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 21,408 Value ($000) $991 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 20,003 Value ($000) $997 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 18,968 Value ($000) $817 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 18,728 Value ($000) $838 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 14,528 Value ($000) $554 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 14,528 Value ($000) $566 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 14,528 Value ($000) $531 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 14,528 Value ($000) $538 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 14,528 Value ($000) $507 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 14,528 Value ($000) $577 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 14,528 Value ($000) $483 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 13,585 Value ($000) $488 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 11,997 Value ($000) $396 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 11,396 Value ($000) $519 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 11,396 Value ($000) $552 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 10,595 Value ($000) $590 Avg Close $30.94 Range $25.95 - $38.11