C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,700 Value ($000) $249 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 8,314 Value ($000) $513 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 52,195 Value ($000) $3,517 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 15,311 Value ($000) $1,091 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 13,523 Value ($000) $789 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 41,694 Value ($000) $2,010 Avg Close $41.57 Range $31.90 - $50.51
Q3 2023
Shares 6,068 Value ($000) $325 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 3,976 Value ($000) $214 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 35,726 Value ($000) $2 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 26,515 Value ($000) $2 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 37,738 Value ($000) $2,019 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 36,324 Value ($000) $1,670 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 36,474 Value ($000) $1,828 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 36,699 Value ($000) $1,879 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 37,109 Value ($000) $1,971 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 59,291 Value ($000) $3,024 Avg Close $40.73 Range $34.15 - $46.66
Q3 2019
Shares 4,464 Value ($000) $235 Avg Close $41.46 Range $37.02 - $45.40