C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,621 Value ($000) $0 Avg Close $72.99 Range $62.71 - $87.56
Q4 2023
Shares 1,740 Value ($000) $0 Avg Close $54.77 Range $47.49 - $67.94
Q2 2020
Shares 3,014 Value ($000) $100 Avg Close $28.57 Range $23.27 - $36.90
Q3 2019
Shares 2,629 Value ($000) $138 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 4,113 Value ($000) $225 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 5,273 Value ($000) $267 Avg Close $40.99 Range $38.17 - $44.50
Q2 2017
Shares 5,075 Value ($000) $238 Avg Close $36.93 Range $34.76 - $39.72