C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 400 Value ($000) $22 Avg Close $40.24 Range $37.25 - $44.27

Q1 2019

Shares 400 Value ($000) $20 Avg Close $40.99 Range $38.17 - $44.50

Q4 2018

Shares 350 Value ($000) $19 Avg Close $41.83 Range $36.30 - $47.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	400	$22	$40.24	$37.25 - $44.27
Q1 2019	400	$20	$40.99	$38.17 - $44.50
Q4 2018	350	$19	$41.83	$36.30 - $47.43