C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,880 Value ($000) $99 Avg Close $41.55 Range $35.26 - $46.41

Q2 2014

Shares 500 Value ($000) $18 Avg Close $23.42 Range $21.06 - $25.94

Q1 2014

Shares 900 Value ($000) $30 Avg Close $26.07 Range $22.31 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,880	$99	$41.55	$35.26 - $46.41
Q2 2014	500	$18	$23.42	$21.06 - $25.94
Q1 2014	900	$30	$26.07	$22.31 - $31.61