C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,579 Value ($000) $550 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 7,592 Value ($000) $510 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 6,874 Value ($000) $424 Avg Close $62.56 Range $52.09 - $68.61
Q1 2024
Shares 10,293 Value ($000) $504 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 11,801 Value ($000) $805 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 10,145 Value ($000) $544 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 10,094 Value ($000) $542 Avg Close $48.94 Range $44.28 - $54.42
Q3 2022
Shares 11,646 Value ($000) $623 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 11,440 Value ($000) $526 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 11,148 Value ($000) $563 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 11,024 Value ($000) $564 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 10,980 Value ($000) $583 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 7,649 Value ($000) $390 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 17,280 Value ($000) $766 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 17,295 Value ($000) $642 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 17,460 Value ($000) $518 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 18,097 Value ($000) $602 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 18,470 Value ($000) $737 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 18,136 Value ($000) $1,003 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 18,637 Value ($000) $982 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 19,408 Value ($000) $1,060 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 18,843 Value ($000) $953 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 18,697 Value ($000) $995 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 17,883 Value ($000) $1,050 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 18,774 Value ($000) $1,174 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 18,974 Value ($000) $998 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 18,452 Value ($000) $1,070 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 17,384 Value ($000) $956 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 17,648 Value ($000) $828 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 17,734 Value ($000) $821 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 17,162 Value ($000) $855 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 14,246 Value ($000) $614 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 14,413 Value ($000) $645 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 8,512 Value ($000) $325 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 8,512 Value ($000) $332 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 12,402 Value ($000) $453 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 12,476 Value ($000) $463 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 11,855 Value ($000) $414 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 11,573 Value ($000) $460 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 12,162 Value ($000) $405 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 13,111 Value ($000) $472 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 23,690 Value ($000) $785 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 24,480 Value ($000) $1,118 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 17,191 Value ($000) $832 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 16,228 Value ($000) $905 Avg Close $30.94 Range $25.95 - $38.11