C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,475 Value ($000) $432 Avg Close $40.73 Range $34.15 - $46.66

Q1 2021

Shares 12,743 Value ($000) $564 Avg Close $36.99 Range $31.72 - $45.60

Q4 2020

Shares 8,061 Value ($000) $299 Avg Close $29.44 Range $24.51 - $35.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,475	$432	$40.73	$34.15 - $46.66
Q1 2021	12,743	$564	$36.99	$31.72 - $45.60
Q4 2020	8,061	$299	$29.44	$24.51 - $35.57