C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,560 Value ($000) $254 Avg Close $66.42 Range $56.03 - $78.33

Q3 2024

Shares 3,932 Value ($000) $229 Avg Close $52.13 Range $39.86 - $59.27

Q4 2023

Shares 3,697 Value ($000) $252 Avg Close $54.77 Range $47.49 - $67.94

Q1 2023

Shares 4,697 Value ($000) $243 Avg Close $52.96 Range $45.80 - $56.75

Q4 2022

Shares 4,697 Value ($000) $274 Avg Close $51.04 Range $46.34 - $57.94

Q3 2022

Shares 4,697 Value ($000) $251 Avg Close $44.30 Range $38.84 - $51.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,560	$254	$66.42	$56.03 - $78.33
Q3 2024	3,932	$229	$52.13	$39.86 - $59.27
Q4 2023	3,697	$252	$54.77	$47.49 - $67.94
Q1 2023	4,697	$243	$52.96	$45.80 - $56.75
Q4 2022	4,697	$274	$51.04	$46.34 - $57.94
Q3 2022	4,697	$251	$44.30	$38.84 - $51.04