C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,523 Value ($000) $691 Avg Close $69.40 Range $64.30 - $79.03

Q3 2025

Shares 10,243 Value ($000) $688 Avg Close $67.13 Range $59.98 - $72.07

Q2 2025

Shares 5,148 Value ($000) $318 Avg Close $62.56 Range $52.09 - $68.61

Q4 2024

Shares 6,448 Value ($000) $459 Avg Close $66.42 Range $56.03 - $78.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,523	$691	$69.40	$64.30 - $79.03
Q3 2025	10,243	$688	$67.13	$59.98 - $72.07
Q2 2025	5,148	$318	$62.56	$52.09 - $68.61
Q4 2024	6,448	$459	$66.42	$56.03 - $78.33