C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,103 Value ($000) $370 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 7,996 Value ($000) $537 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 8,136 Value ($000) $502 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 9,421 Value ($000) $635 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 9,976 Value ($000) $711 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 7,043 Value ($000) $413 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 6,916 Value ($000) $333 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 9,046 Value ($000) $443 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 11,149 Value ($000) $760 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 10,023 Value ($000) $537 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 7,854 Value ($000) $422 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 6,970 Value ($000) $360 Avg Close $52.96 Range $45.80 - $56.75
Q4 2021
Shares 5,306 Value ($000) $272 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 9,266 Value ($000) $492 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 4,622 Value ($000) $236 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 3,180 Value ($000) $141 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 3,634 Value ($000) $135 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 4,460 Value ($000) $132 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 6,064 Value ($000) $202 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 4,948 Value ($000) $197 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 3,139 Value ($000) $174 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 4,078 Value ($000) $215 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 4,042 Value ($000) $221 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 4,868 Value ($000) $246 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 4,409 Value ($000) $235 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 4,614 Value ($000) $271 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 4,162 Value ($000) $260 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 3,282 Value ($000) $173 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 3,290 Value ($000) $191 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 3,301 Value ($000) $182 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 5,442 Value ($000) $255 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 5,260 Value ($000) $244 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 6,176 Value ($000) $308 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 4,443 Value ($000) $191 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 2,887 Value ($000) $129 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 502 Value ($000) $20 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 292 Value ($000) $11 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 279 Value ($000) $10 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 262 Value ($000) $10 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 262 Value ($000) $9 Avg Close $25.86 Range $24.44 - $28.30