C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,810 Value ($000) $258 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 10,400 Value ($000) $538 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 13,000 Value ($000) $758 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 13,000 Value ($000) $696 Avg Close $44.30 Range $38.84 - $51.04
Q1 2022
Shares 14,600 Value ($000) $732 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 14,600 Value ($000) $747 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 14,600 Value ($000) $775 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 14,600 Value ($000) $745 Avg Close $40.73 Range $34.15 - $46.66