C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,798 Value ($000) $358 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 61,218 Value ($000) $4,125 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 39,111 Value ($000) $2,787 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 7,629 Value ($000) $445 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 6,383 Value ($000) $308 Avg Close $41.57 Range $31.90 - $50.51
Q1 2023
Shares 19,140 Value ($000) $990 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 8,671 Value ($000) $505 Avg Close $51.04 Range $46.34 - $57.94
Q1 2022
Shares 7,186 Value ($000) $360 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 7,388 Value ($000) $378 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 6,320 Value ($000) $336 Avg Close $45.71 Range $41.53 - $48.01