C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,296 Value ($000) $384 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 5,610 Value ($000) $377 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 5,604 Value ($000) $346 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 5,598 Value ($000) $377 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 5,593 Value ($000) $398 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 5,981 Value ($000) $350 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 5,974 Value ($000) $287 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 5,966 Value ($000) $292 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 6,661 Value ($000) $455 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 6,654 Value ($000) $356 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 6,648 Value ($000) $357 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 6,641 Value ($000) $345 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 6,635 Value ($000) $387 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 6,629 Value ($000) $355 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 6,623 Value ($000) $304 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 6,608 Value ($000) $334 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 6,593 Value ($000) $337 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 6,579 Value ($000) $350 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 6,565 Value ($000) $334 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 6,550 Value ($000) $290 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 6,532 Value ($000) $243 Avg Close $29.44 Range $24.51 - $35.57
Q2 2020
Shares 6,489 Value ($000) $216 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 6,472 Value ($000) $258 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 6,460 Value ($000) $358 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 7,315 Value ($000) $386 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 7,296 Value ($000) $398 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 7,278 Value ($000) $368 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 7,261 Value ($000) $386 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 7,246 Value ($000) $425 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 7,236 Value ($000) $454 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 7,224 Value ($000) $381 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 7,272 Value ($000) $422 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 7,254 Value ($000) $400 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 7,285 Value ($000) $340 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 7,288 Value ($000) $338 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 7,270 Value ($000) $361 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 7,033 Value ($000) $303 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 6,744 Value ($000) $302 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 6,694 Value ($000) $255 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 6,262 Value ($000) $244 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 6,262 Value ($000) $229 Avg Close $26.34 Range $24.03 - $27.66
Q1 2015
Shares 6,262 Value ($000) $219 Avg Close $25.86 Range $24.44 - $28.30