C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,825 Value ($000) $0 Avg Close $72.99 Range $62.71 - $87.56

Q4 2021

Shares 5,541 Value ($000) $283 Avg Close $45.41 Range $43.19 - $47.76

Q3 2021

Shares 8,243 Value ($000) $437 Avg Close $45.71 Range $41.53 - $48.01

Q2 2021

Shares 8,100 Value ($000) $413 Avg Close $40.73 Range $34.15 - $46.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,825	$0	$72.99	$62.71 - $87.56
Q4 2021	5,541	$283	$45.41	$43.19 - $47.76
Q3 2021	8,243	$437	$45.71	$41.53 - $48.01
Q2 2021	8,100	$413	$40.73	$34.15 - $46.66