C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,500 Value ($000) $206 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 3,500 Value ($000) $219 Avg Close $46.12 Range $40.49 - $52.09
Q4 2017
Shares 4,000 Value ($000) $232 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 4,000 Value ($000) $220 Avg Close $37.86 Range $35.72 - $43.21
Q4 2016
Shares 5,220 Value ($000) $260 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 5,220 Value ($000) $225 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 5,220 Value ($000) $234 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 5,320 Value ($000) $203 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 5,320 Value ($000) $207 Avg Close $27.93 Range $25.56 - $29.07
Q4 2014
Shares 5,320 Value ($000) $211 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 6,320 Value ($000) $210 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 6,320 Value ($000) $227 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 6,320 Value ($000) $209 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 6,320 Value ($000) $289 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 6,320 Value ($000) $306 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 6,320 Value ($000) $352 Avg Close $30.94 Range $25.95 - $38.11