C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,415 Value ($000) $4,386 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 60,415 Value ($000) $4,060 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 60,569 Value ($000) $3,739 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 61,247 Value ($000) $4,127 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 62,159 Value ($000) $4,429 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 62,865 Value ($000) $3,668 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 62,865 Value ($000) $3,030 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 44,061 Value ($000) $2,159 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 42,545 Value ($000) $2,901 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 39,565 Value ($000) $2,121 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 39,388 Value ($000) $2,115 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 29,121 Value ($000) $1,506 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 29,121 Value ($000) $1,697 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 23,869 Value ($000) $1,277 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 19,163 Value ($000) $881 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 19,163 Value ($000) $960 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 18,793 Value ($000) $962 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 16,045 Value ($000) $852 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 15,449 Value ($000) $788 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 9,048 Value ($000) $401 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 6,574 Value ($000) $244 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 6,942 Value ($000) $206 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 5,412 Value ($000) $180 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 3,276 Value ($000) $131 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 3,276 Value ($000) $181 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 4,718 Value ($000) $248 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 7,847 Value ($000) $429 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 8,747 Value ($000) $443 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 15,979 Value ($000) $850 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 21,777 Value ($000) $1,279 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 21,438 Value ($000) $1,341 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 24,577 Value ($000) $1,293 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 24,377 Value ($000) $1,414 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 24,377 Value ($000) $1,341 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 11,248 Value ($000) $528 Avg Close $36.93 Range $34.76 - $39.72