C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,237 Value ($000) $104 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 2,228 Value ($000) $113 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 2,218 Value ($000) $114 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 2,209 Value ($000) $118 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 2,200 Value ($000) $113 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 2,200 Value ($000) $98 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 2,200 Value ($000) $82 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 2,166 Value ($000) $64 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 2,166 Value ($000) $76 Avg Close $28.57 Range $23.27 - $36.90
Q3 2019
Shares 1,000 Value ($000) $53 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 1,000 Value ($000) $55 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 1,000 Value ($000) $51 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 1,000 Value ($000) $54 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 1,000 Value ($000) $59 Avg Close $49.10 Range $43.43 - $53.13