C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $12 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 167 Value ($000) $11 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 5 Value ($000) $0 Avg Close $62.56 Range $52.09 - $68.61
Q4 2024
Shares 77 Value ($000) $5 Avg Close $66.42 Range $56.03 - $78.33
Q2 2024
Shares 603 Value ($000) $29 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 7 Value ($000) $0 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 192 Value ($000) $13 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 247 Value ($000) $13 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 1,442 Value ($000) $77 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 296 Value ($000) $0 Avg Close $52.96 Range $45.80 - $56.75
Q2 2022
Shares 14 Value ($000) $1 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 181 Value ($000) $10 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 96 Value ($000) $5 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 28 Value ($000) $1 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 3 Value ($000) $0 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 440 Value ($000) $19 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 1,638 Value ($000) $60 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 4,190 Value ($000) $125 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 1,491 Value ($000) $49 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 29 Value ($000) $1 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 25 Value ($000) $1 Avg Close $43.58 Range $40.18 - $47.08
Q1 2019
Shares 584 Value ($000) $30 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 59 Value ($000) $3 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 1,247 Value ($000) $73 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 489 Value ($000) $30 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 1,080 Value ($000) $57 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 997 Value ($000) $58 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 490 Value ($000) $27 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 1,619 Value ($000) $76 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 148 Value ($000) $7 Avg Close $35.23 Range $32.04 - $37.99
Q1 2016
Shares 438 Value ($000) $17 Avg Close $28.47 Range $27.24 - $30.21
Q3 2015
Shares 366 Value ($000) $14 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 148 Value ($000) $6 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 77 Value ($000) $3 Avg Close $25.86 Range $24.44 - $28.30
Q3 2014
Shares 249 Value ($000) $8 Avg Close $24.13 Range $22.84 - $25.90
Q1 2014
Shares 525 Value ($000) $17 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 1,640 Value ($000) $75 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 889 Value ($000) $43 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 1,227 Value ($000) $68 Avg Close $30.94 Range $25.95 - $38.11