C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,760 Value ($000) $83 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 1,760 Value ($000) $81 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 1,760 Value ($000) $88 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 1,760 Value ($000) $76 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 1,760 Value ($000) $79 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 1,760 Value ($000) $67 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 1,760 Value ($000) $69 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 1,760 Value ($000) $64 Avg Close $26.34 Range $24.03 - $27.66
Q1 2015
Shares 1,760 Value ($000) $62 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 1,760 Value ($000) $70 Avg Close $25.94 Range $22.89 - $28.30
Q3 2014
Shares 1,760 Value ($000) $59 Avg Close $24.13 Range $22.84 - $25.90
Q2 2014
Shares 1,760 Value ($000) $63 Avg Close $23.42 Range $21.06 - $25.94
Q1 2014
Shares 1,760 Value ($000) $58 Avg Close $26.07 Range $22.31 - $31.61
Q4 2013
Shares 1,760 Value ($000) $80 Avg Close $34.62 Range $29.74 - $38.80
Q3 2013
Shares 1,760 Value ($000) $85 Avg Close $36.70 Range $32.90 - $40.56
Q2 2013
Shares 1,760 Value ($000) $98 Avg Close $30.94 Range $25.95 - $38.11