C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 351 Value ($000) $24 Avg Close $67.13 Range $59.98 - $72.07
Q4 2023
Shares 351 Value ($000) $24 Avg Close $54.77 Range $47.49 - $67.94
Q1 2023
Shares 351 Value ($000) $18 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 349 Value ($000) $20 Avg Close $51.04 Range $46.34 - $57.94
Q2 2021
Shares 333 Value ($000) $17 Avg Close $40.73 Range $34.15 - $46.66
Q4 2020
Shares 142 Value ($000) $5 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 326 Value ($000) $10 Avg Close $26.19 Range $24.25 - $30.24
Q1 2020
Shares 319 Value ($000) $13 Avg Close $38.13 Range $24.69 - $45.65