C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,486 Value ($000) $253 Avg Close $69.40 Range $64.30 - $79.03

Q1 2025

Shares 19,824 Value ($000) $1,336 Avg Close $72.99 Range $62.71 - $87.56

Q4 2024

Shares 22,301 Value ($000) $1,589 Avg Close $66.42 Range $56.03 - $78.33

Q3 2024

Shares 8,916 Value ($000) $520 Avg Close $52.13 Range $39.86 - $59.27

Q2 2024

Shares 18,574 Value ($000) $895 Avg Close $41.57 Range $31.90 - $50.51

Q1 2023

Shares 7,996 Value ($000) $413 Avg Close $52.96 Range $45.80 - $56.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,486	$253	$69.40	$64.30 - $79.03
Q1 2025	19,824	$1,336	$72.99	$62.71 - $87.56
Q4 2024	22,301	$1,589	$66.42	$56.03 - $78.33
Q3 2024	8,916	$520	$52.13	$39.86 - $59.27
Q2 2024	18,574	$895	$41.57	$31.90 - $50.51
Q1 2023	7,996	$413	$52.96	$45.80 - $56.75