C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,491 Value ($000) $399 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 5,491 Value ($000) $369 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 5,312 Value ($000) $328 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 4,628 Value ($000) $312 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 5,143 Value ($000) $366 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 4,670 Value ($000) $272 Avg Close $52.13 Range $39.86 - $59.27