C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $32 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 3,167 Value ($000) $213 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 1,829 Value ($000) $113 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 1,756 Value ($000) $118 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 4,897 Value ($000) $349 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 3,287 Value ($000) $192 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 279 Value ($000) $13 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 3,217 Value ($000) $158 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 5,129 Value ($000) $350 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 1,803 Value ($000) $97 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 2,312 Value ($000) $124 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 1,504 Value ($000) $78 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 481 Value ($000) $28 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 1,148 Value ($000) $62 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 821 Value ($000) $38 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 806 Value ($000) $41 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 780 Value ($000) $40 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 1,236 Value ($000) $65 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 234 Value ($000) $12 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 1,780 Value ($000) $78 Avg Close $36.99 Range $31.72 - $45.60
Q4 2020
Shares 873 Value ($000) $33 Avg Close $29.44 Range $24.51 - $35.57
Q3 2020
Shares 950 Value ($000) $28 Avg Close $26.19 Range $24.25 - $30.24
Q2 2020
Shares 1,714 Value ($000) $57 Avg Close $28.57 Range $23.27 - $36.90
Q1 2020
Shares 1,950 Value ($000) $78 Avg Close $38.13 Range $24.69 - $45.65
Q4 2019
Shares 4,694 Value ($000) $260 Avg Close $43.58 Range $40.18 - $47.08
Q3 2019
Shares 3,150 Value ($000) $166 Avg Close $41.46 Range $37.02 - $45.40
Q2 2019
Shares 1,718 Value ($000) $94 Avg Close $40.24 Range $37.25 - $44.27
Q1 2019
Shares 1,691 Value ($000) $86 Avg Close $40.99 Range $38.17 - $44.50
Q4 2018
Shares 1,810 Value ($000) $96 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 1,596 Value ($000) $94 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 1,184 Value ($000) $74 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 851 Value ($000) $45 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 224 Value ($000) $13 Avg Close $45.87 Range $41.55 - $50.65
Q3 2017
Shares 1,035 Value ($000) $57 Avg Close $37.86 Range $35.72 - $43.21
Q2 2017
Shares 3,911 Value ($000) $184 Avg Close $36.93 Range $34.76 - $39.72
Q1 2017
Shares 654 Value ($000) $31 Avg Close $35.23 Range $32.04 - $37.99
Q4 2016
Shares 1,327 Value ($000) $66 Avg Close $33.82 Range $30.14 - $40.50
Q3 2016
Shares 97 Value ($000) $4 Avg Close $32.97 Range $30.07 - $35.14
Q2 2016
Shares 921 Value ($000) $41 Avg Close $30.05 Range $27.93 - $34.61
Q1 2016
Shares 9,455 Value ($000) $361 Avg Close $28.47 Range $27.24 - $30.21
Q4 2015
Shares 592 Value ($000) $23 Avg Close $27.93 Range $25.56 - $29.07
Q3 2015
Shares 1,000 Value ($000) $36 Avg Close $26.34 Range $24.03 - $27.66
Q2 2015
Shares 802 Value ($000) $29 Avg Close $25.67 Range $24.23 - $27.22
Q1 2015
Shares 1,419 Value ($000) $50 Avg Close $25.86 Range $24.44 - $28.30
Q4 2014
Shares 1,189 Value ($000) $47 Avg Close $25.94 Range $22.89 - $28.30