C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,001 Value ($000) $637 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 13,001 Value ($000) $887 Avg Close $54.77 Range $47.49 - $67.94
Q3 2023
Shares 13,001 Value ($000) $697 Avg Close $50.98 Range $47.34 - $54.93
Q2 2023
Shares 13,001 Value ($000) $698 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 13,001 Value ($000) $672 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 13,001 Value ($000) $758 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 13,001 Value ($000) $696 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 13,001 Value ($000) $598 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 13,001 Value ($000) $651 Avg Close $45.50 Range $44.32 - $48.12