C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 600 Value ($000) $38 Avg Close $46.12 Range $40.49 - $52.09

Q1 2018

Shares 600 Value ($000) $32 Avg Close $41.55 Range $35.26 - $46.41

Q4 2017

Shares 600 Value ($000) $35 Avg Close $45.87 Range $41.55 - $50.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	600	$38	$46.12	$40.49 - $52.09
Q1 2018	600	$32	$41.55	$35.26 - $46.41
Q4 2017	600	$35	$45.87	$41.55 - $50.65