C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,848 Value ($000) $238 Avg Close $62.56 Range $52.09 - $68.61

Q4 2024

Shares 4,486 Value ($000) $320 Avg Close $66.42 Range $56.03 - $78.33

Q3 2024

Shares 8,450 Value ($000) $493 Avg Close $52.13 Range $39.86 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,848	$238	$62.56	$52.09 - $68.61
Q4 2024	4,486	$320	$66.42	$56.03 - $78.33
Q3 2024	8,450	$493	$52.13	$39.86 - $59.27