C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,179 Value ($000) $214 Avg Close $67.13 Range $59.98 - $72.07

Q2 2025

Shares 3,935 Value ($000) $243 Avg Close $62.56 Range $52.09 - $68.61

Q3 2024

Shares 3,751 Value ($000) $220 Avg Close $52.13 Range $39.86 - $59.27

Q2 2024

Shares 7,497 Value ($000) $362 Avg Close $41.57 Range $31.90 - $50.51

Q2 2021

Shares 5,862 Value ($000) $299 Avg Close $40.73 Range $34.15 - $46.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,179	$214	$67.13	$59.98 - $72.07
Q2 2025	3,935	$243	$62.56	$52.09 - $68.61
Q3 2024	3,751	$220	$52.13	$39.86 - $59.27
Q2 2024	7,497	$362	$41.57	$31.90 - $50.51
Q2 2021	5,862	$299	$40.73	$34.15 - $46.66