C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356 Value ($000) $26 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 270 Value ($000) $18 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 10 Value ($000) $1 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 10 Value ($000) $1 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 10 Value ($000) $1 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 10 Value ($000) $1 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 787 Value ($000) $38 Avg Close $41.57 Range $31.90 - $50.51
Q2 2020
Shares 4,176 Value ($000) $138 Avg Close $28.57 Range $23.27 - $36.90
Q2 2019
Shares 183 Value ($000) $10 Avg Close $40.24 Range $37.25 - $44.27
Q4 2018
Shares 4,676 Value ($000) $248 Avg Close $41.83 Range $36.30 - $47.43
Q3 2018
Shares 4,676 Value ($000) $275 Avg Close $49.10 Range $43.43 - $53.13
Q2 2018
Shares 4,676 Value ($000) $292 Avg Close $46.12 Range $40.49 - $52.09
Q1 2018
Shares 5,257 Value ($000) $277 Avg Close $41.55 Range $35.26 - $46.41
Q4 2017
Shares 9,288 Value ($000) $540 Avg Close $45.87 Range $41.55 - $50.65