C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,418 Value ($000) $103 Avg Close $69.40 Range $64.30 - $79.03

Q3 2025

Shares 1,435 Value ($000) $96 Avg Close $67.13 Range $59.98 - $72.07

Q2 2025

Shares 1,669 Value ($000) $103 Avg Close $62.56 Range $52.09 - $68.61

Q2 2024

Shares 1,627 Value ($000) $78 Avg Close $41.57 Range $31.90 - $50.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,418	$103	$69.40	$64.30 - $79.03
Q3 2025	1,435	$96	$67.13	$59.98 - $72.07
Q2 2025	1,669	$103	$62.56	$52.09 - $68.61
Q2 2024	1,627	$78	$41.57	$31.90 - $50.51