C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,893 Value ($000) $397 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 17,379 Value ($000) $1,238 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 9,969 Value ($000) $582 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 5,853 Value ($000) $282 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 95 Value ($000) $5 Avg Close $51.96 Range $45.34 - $66.97
Q4 2023
Shares 81 Value ($000) $6 Avg Close $54.77 Range $47.49 - $67.94
Q1 2023
Shares 6,151 Value ($000) $318 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 3,479 Value ($000) $203 Avg Close $51.04 Range $46.34 - $57.94