C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Ategra Capital Management, LLC's Holding History (CIK: 0001741369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,189 Value ($000) $1,030 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 16,472 Value ($000) $1,107 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 16,472 Value ($000) $1,017 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 16,472 Value ($000) $1,110 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 19,431 Value ($000) $1,384 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 19,431 Value ($000) $1,134 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 19,431 Value ($000) $937 Avg Close $41.57 Range $31.90 - $50.51
Q2 2023
Shares 13,035 Value ($000) $700 Avg Close $48.94 Range $44.28 - $54.42
Q1 2023
Shares 70,390 Value ($000) $3,640 Avg Close $52.96 Range $45.80 - $56.75
Q4 2022
Shares 90,683 Value ($000) $5,284 Avg Close $51.04 Range $46.34 - $57.94
Q3 2022
Shares 90,683 Value ($000) $4,852 Avg Close $44.30 Range $38.84 - $51.04
Q2 2022
Shares 86,439 Value ($000) $3,974 Avg Close $44.72 Range $40.56 - $46.83
Q1 2022
Shares 86,439 Value ($000) $4,368 Avg Close $45.50 Range $44.32 - $48.12
Q4 2021
Shares 73,844 Value ($000) $3,780 Avg Close $45.41 Range $43.19 - $47.76
Q3 2021
Shares 67,058 Value ($000) $3,561 Avg Close $45.71 Range $41.53 - $48.01
Q2 2021
Shares 61,758 Value ($000) $3,150 Avg Close $40.73 Range $34.15 - $46.66
Q1 2021
Shares 46,892 Value ($000) $2,077 Avg Close $36.99 Range $31.72 - $45.60