C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 321 Value ($000) $17 Avg Close $45.41 Range $43.19 - $47.76

Q3 2021

Shares 321 Value ($000) $17 Avg Close $45.71 Range $41.53 - $48.01

Q2 2021

Shares 321 Value ($000) $16 Avg Close $40.73 Range $34.15 - $46.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	321	$17	$45.41	$43.19 - $47.76
Q3 2021	321	$17	$45.71	$41.53 - $48.01
Q2 2021	321	$16	$40.73	$34.15 - $46.66