C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139 Value ($000) $0 Avg Close $69.40 Range $64.30 - $79.03

Q3 2025

Shares 139 Value ($000) $0 Avg Close $67.13 Range $59.98 - $72.07

Q2 2024

Shares 36 Value ($000) $0 Avg Close $41.57 Range $31.90 - $50.51

Q1 2024

Shares 16 Value ($000) $0 Avg Close $51.96 Range $45.34 - $66.97

Q4 2023

Shares 17 Value ($000) $0 Avg Close $54.77 Range $47.49 - $67.94

Q3 2023

Shares 21 Value ($000) $0 Avg Close $50.98 Range $47.34 - $54.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139	$0	$69.40	$64.30 - $79.03
Q3 2025	139	$0	$67.13	$59.98 - $72.07
Q2 2024	36	$0	$41.57	$31.90 - $50.51
Q1 2024	16	$0	$51.96	$45.34 - $66.97
Q4 2023	17	$0	$54.77	$47.49 - $67.94
Q3 2023	21	$0	$50.98	$47.34 - $54.93