C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 247 Value ($000) $17 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 247 Value ($000) $15 Avg Close $62.56 Range $52.09 - $68.61
Q1 2025
Shares 247 Value ($000) $17 Avg Close $72.99 Range $62.71 - $87.56
Q4 2024
Shares 247 Value ($000) $18 Avg Close $66.42 Range $56.03 - $78.33
Q3 2024
Shares 246 Value ($000) $14 Avg Close $52.13 Range $39.86 - $59.27
Q2 2024
Shares 244 Value ($000) $12 Avg Close $41.57 Range $31.90 - $50.51
Q1 2024
Shares 242 Value ($000) $12 Avg Close $51.96 Range $45.34 - $66.97