C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,357 Value ($000) $12,584 Avg Close $69.40 Range $64.30 - $79.03

Q3 2025

Shares 165,200 Value ($000) $11,101 Avg Close $67.13 Range $59.98 - $72.07

Q2 2025

Shares 151,180 Value ($000) $9,332 Avg Close $62.56 Range $52.09 - $68.61

Q1 2025

Shares 19,275 Value ($000) $1,299 Avg Close $72.99 Range $62.71 - $87.56

Q4 2024

Shares 21,949 Value ($000) $1,564 Avg Close $66.42 Range $56.03 - $78.33

Q3 2024

Shares 19,554 Value ($000) $1,141 Avg Close $52.13 Range $39.86 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,357	$12,584	$69.40	$64.30 - $79.03
Q3 2025	165,200	$11,101	$67.13	$59.98 - $72.07
Q2 2025	151,180	$9,332	$62.56	$52.09 - $68.61
Q1 2025	19,275	$1,299	$72.99	$62.71 - $87.56
Q4 2024	21,949	$1,564	$66.42	$56.03 - $78.33
Q3 2024	19,554	$1,141	$52.13	$39.86 - $59.27