C & F FINL CORP

Ticker: CFFI CUSIP: 12466Q104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $42 Avg Close $69.40 Range $64.30 - $79.03
Q3 2025
Shares 1,107 Value ($000) $74 Avg Close $67.13 Range $59.98 - $72.07
Q2 2025
Shares 589 Value ($000) $36 Avg Close $62.56 Range $52.09 - $68.61