C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575,590 Value ($000) $7,759 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 116,155 Value ($000) $2,014 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 125,261 Value ($000) $3,078 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 119,689 Value ($000) $2,519 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 125,784 Value ($000) $4,331 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 115,181 Value ($000) $2,791 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 304,654 Value ($000) $8,823 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 130,865 Value ($000) $3,543 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 327,967 Value ($000) $9,416 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 279,499 Value ($000) $7,133 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 278,229 Value ($000) $10,136 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 151,086 Value ($000) $5,071 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 79,927 Value ($000) $1 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 178,335 Value ($000) $2,230 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 77,247 Value ($000) $1,410 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 83,970 Value ($000) $1,907 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 42,247 Value ($000) $1,320 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 138,829 Value ($000) $6,434 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 14,398 Value ($000) $900 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 140,387 Value ($000) $9,252 Avg Close $116.30 Range $59.75 - $176.94