C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,230 Value ($000) $2 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 107,134 Value ($000) $2 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 99,611 Value ($000) $2 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 86,240 Value ($000) $2 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 79,251 Value ($000) $3 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 56,370 Value ($000) $1 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 54,166 Value ($000) $2 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 49,882 Value ($000) $1 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 362,658 Value ($000) $10 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 41,141 Value ($000) $1 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 35,480 Value ($000) $1 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 34,057 Value ($000) $1 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 32,994 Value ($000) $0 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 40,094 Value ($000) $502 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 28,067 Value ($000) $513 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 17,217 Value ($000) $391 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 12,332 Value ($000) $385 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 11,192 Value ($000) $519 Avg Close $50.86 Range $44.35 - $64.50