C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,893 Value ($000) $511 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 35,620 Value ($000) $618 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 26,772 Value ($000) $658 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 24,037 Value ($000) $506 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 21,390 Value ($000) $736 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 21,140 Value ($000) $512 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 21,211 Value ($000) $614 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 20,188 Value ($000) $546 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 35,490 Value ($000) $1,019 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 38,519 Value ($000) $983 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 11,207 Value ($000) $408 Avg Close $28.17 Range $16.79 - $48.87
Q3 2021
Shares 8,466 Value ($000) $392 Avg Close $50.86 Range $44.35 - $64.50