C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,723 Value ($000) $267 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 17,034 Value ($000) $295 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 12,998 Value ($000) $320 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 11,779 Value ($000) $258 Avg Close $28.38 Range $20.51 - $38.58

Q4 2024

Shares 15,435 Value ($000) $568 Avg Close $31.05 Range $22.42 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,723	$267	$15.95	$12.59 - $20.22
Q3 2025	17,034	$295	$20.88	$14.70 - $30.11
Q2 2025	12,998	$320	$22.86	$17.03 - $30.24
Q1 2025	11,779	$258	$28.38	$20.51 - $38.58
Q4 2024	15,435	$568	$31.05	$22.42 - $45.08