C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,774 Value ($000) $7,290 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 555,282 Value ($000) $13,454 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 352,922 Value ($000) $8,671 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 218,890 Value ($000) $4,608 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 531,267 Value ($000) $18,292 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 555,282 Value ($000) $13 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 579,579 Value ($000) $16,785 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 232,919 Value ($000) $6,305 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 142,491 Value ($000) $4,091 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 57,025 Value ($000) $1,455 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 248,277 Value ($000) $9 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 56,223 Value ($000) $2 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 40,741 Value ($000) $0 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 47,820 Value ($000) $596 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 34,728 Value ($000) $634 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 43,255 Value ($000) $981 Avg Close $24.08 Range $16.59 - $32.36