C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,956 Value ($000) $229 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 5,403 Value ($000) $94 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 10,396 Value ($000) $255 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 20,706 Value ($000) $436 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 16,071 Value ($000) $553 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 13,994 Value ($000) $339 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 5,616 Value ($000) $163 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 7,018 Value ($000) $190 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 4,165 Value ($000) $120 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 3,167 Value ($000) $81 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 2,453 Value ($000) $89 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 3,492 Value ($000) $117 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 2,656 Value ($000) $30 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 734 Value ($000) $9 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 1,810,148 Value ($000) $33,053 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 200,890 Value ($000) $4,559 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 68 Value ($000) $2 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 87 Value ($000) $4 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 129 Value ($000) $8 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 42 Value ($000) $3 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 248,714 Value ($000) $34,510 Avg Close $134.16 Range $90.03 - $183.90