C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 57,173 Value ($000) $2,083 Avg Close $28.17 Range $16.79 - $48.87

Q1 2023

Shares 1,000,234 Value ($000) $33,578 Avg Close $20.48 Range $10.47 - $33.57

Q4 2021

Shares 53,299 Value ($000) $1,666 Avg Close $40.49 Range $27.52 - $53.82

Q3 2021

Shares 183,456 Value ($000) $8,501 Avg Close $50.86 Range $44.35 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	57,173	$2,083	$28.17	$16.79 - $48.87
Q1 2023	1,000,234	$33,578	$20.48	$10.47 - $33.57
Q4 2021	53,299	$1,666	$40.49	$27.52 - $53.82
Q3 2021	183,456	$8,501	$50.86	$44.35 - $64.50