C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569,202 Value ($000) $21,156 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 1,804,188 Value ($000) $31,284 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 1,018,680 Value ($000) $25,027 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 430,843 Value ($000) $9,069 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 306,615 Value ($000) $10,557 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 310,267 Value ($000) $7,518 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 217,111 Value ($000) $6,288 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 226,684 Value ($000) $6,136 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 184,156 Value ($000) $5,287 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 183,890 Value ($000) $4,693 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 183,890 Value ($000) $6,699 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 183,890 Value ($000) $6,173 Avg Close $20.48 Range $10.47 - $33.57