C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60 Value ($000) $0 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 60 Value ($000) $0 Avg Close $28.08 Range $23.58 - $38.30
Q3 2023
Shares 60 Value ($000) $0 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 160 Value ($000) $0 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 160 Value ($000) $0 Avg Close $20.48 Range $10.47 - $33.57
Q1 2022
Shares 310 Value ($000) $7 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 310 Value ($000) $9 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 310 Value ($000) $14 Avg Close $50.86 Range $44.35 - $64.50