C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 700 Value ($000) $8 Avg Close $12.52 Range $10.16 - $14.97

Q3 2022

Shares 10 Value ($000) $0 Avg Close $17.94 Range $12.14 - $23.58

Q2 2022

Shares 10 Value ($000) $0 Avg Close $18.38 Range $13.37 - $24.62

Q1 2022

Shares 210 Value ($000) $5 Avg Close $24.08 Range $16.59 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	700	$8	$12.52	$10.16 - $14.97
Q3 2022	10	$0	$17.94	$12.14 - $23.58
Q2 2022	10	$0	$18.38	$13.37 - $24.62
Q1 2022	210	$5	$24.08	$16.59 - $32.36