C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,625 Value ($000) $440 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 35,677 Value ($000) $619 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 31,469 Value ($000) $773 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 50,462 Value ($000) $1,062 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 37,858 Value ($000) $1,303 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 31,737 Value ($000) $769 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 32,815 Value ($000) $950 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 31,433 Value ($000) $851 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 53,588 Value ($000) $1,539 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 31,690 Value ($000) $809 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 33,365 Value ($000) $1,215 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 22,324 Value ($000) $749 Avg Close $20.48 Range $10.47 - $33.57
Q4 2021
Shares 9,194 Value ($000) $288 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 29,909 Value ($000) $1,386 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 27,908 Value ($000) $1,745 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 4,684 Value ($000) $309 Avg Close $116.30 Range $59.75 - $176.94