C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,354,972 Value ($000) $45 Avg Close $20.48 Range $10.47 - $33.57

Q2 2021

Shares 612,702 Value ($000) $38,312 Avg Close $62.15 Range $47.22 - $76.85

Q4 2020

Shares 17,785 Value ($000) $2,468 Avg Close $134.16 Range $90.03 - $183.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,354,972	$45	$20.48	$10.47 - $33.57
Q2 2021	612,702	$38,312	$62.15	$47.22 - $76.85
Q4 2020	17,785	$2,468	$134.16	$90.03 - $183.90