C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,476 Value ($000) $121 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 4,650 Value ($000) $134 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 3,537 Value ($000) $90 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 3,233 Value ($000) $118 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 3,233 Value ($000) $109 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 3,686 Value ($000) $41 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 4,258 Value ($000) $53 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 4,258 Value ($000) $78 Avg Close $18.38 Range $13.37 - $24.62
Q4 2021
Shares 1,917 Value ($000) $60 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 1,109 Value ($000) $51 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 617 Value ($000) $39 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 991 Value ($000) $65 Avg Close $116.30 Range $59.75 - $176.94