C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,115 Value ($000) $1,673 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 127,267 Value ($000) $2,207 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 133,446 Value ($000) $3,279 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 119,189 Value ($000) $2,509 Avg Close $28.38 Range $20.51 - $38.58

Q4 2024

Shares 119,144 Value ($000) $4,102 Avg Close $31.05 Range $22.42 - $45.08

Q3 2024

Shares 107,621 Value ($000) $2,608 Avg Close $25.41 Range $18.85 - $31.51

Q2 2024

Shares 446,946 Value ($000) $12,944 Avg Close $25.69 Range $20.23 - $33.11

Q1 2024

Shares 384,648 Value ($000) $10,412 Avg Close $28.08 Range $23.58 - $38.30

Q4 2023

Shares 313,006 Value ($000) $8,986 Avg Close $27.51 Range $23.27 - $33.91

Q3 2023

Shares 248,705 Value ($000) $6,347 Avg Close $33.38 Range $23.45 - $44.90

Q2 2023

Shares 237,350 Value ($000) $8,647 Avg Close $28.17 Range $16.79 - $48.87

Q1 2023

Shares 66,212 Value ($000) $2,223 Avg Close $20.48 Range $10.47 - $33.57

Q4 2022

Shares 278,592 Value ($000) $3,117 Avg Close $12.52 Range $10.16 - $14.97

Q3 2022

Shares 239,936 Value ($000) $2,999 Avg Close $17.94 Range $12.14 - $23.58

Q2 2022

Shares 200,965 Value ($000) $3,670 Avg Close $18.38 Range $13.37 - $24.62

Q1 2022

Shares 204,078 Value ($000) $4,633 Avg Close $24.08 Range $16.59 - $32.36

Q4 2021

Shares 174,846 Value ($000) $5,464 Avg Close $40.49 Range $27.52 - $53.82

Q3 2021

Shares 109,219 Value ($000) $5,061 Avg Close $50.86 Range $44.35 - $64.50

Q2 2021

Shares 38,760 Value ($000) $2,424 Avg Close $62.15 Range $47.22 - $76.85

Q1 2021

Shares 22,747 Value ($000) $1,499 Avg Close $116.30 Range $59.75 - $176.94

Q4 2020

Shares 990 Value ($000) $138 Avg Close $134.16 Range $90.03 - $183.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,115	$1,673	$15.95	$12.59 - $20.22
Q3 2025	127,267	$2,207	$20.88	$14.70 - $30.11
Q2 2025	133,446	$3,279	$22.86	$17.03 - $30.24
Q1 2025	119,189	$2,509	$28.38	$20.51 - $38.58
Q4 2024	119,144	$4,102	$31.05	$22.42 - $45.08
Q3 2024	107,621	$2,608	$25.41	$18.85 - $31.51
Q2 2024	446,946	$12,944	$25.69	$20.23 - $33.11
Q1 2024	384,648	$10,412	$28.08	$23.58 - $38.30
Q4 2023	313,006	$8,986	$27.51	$23.27 - $33.91
Q3 2023	248,705	$6,347	$33.38	$23.45 - $44.90
Q2 2023	237,350	$8,647	$28.17	$16.79 - $48.87
Q1 2023	66,212	$2,223	$20.48	$10.47 - $33.57
Q4 2022	278,592	$3,117	$12.52	$10.16 - $14.97
Q3 2022	239,936	$2,999	$17.94	$12.14 - $23.58
Q2 2022	200,965	$3,670	$18.38	$13.37 - $24.62
Q1 2022	204,078	$4,633	$24.08	$16.59 - $32.36
Q4 2021	174,846	$5,464	$40.49	$27.52 - $53.82
Q3 2021	109,219	$5,061	$50.86	$44.35 - $64.50
Q2 2021	38,760	$2,424	$62.15	$47.22 - $76.85
Q1 2021	22,747	$1,499	$116.30	$59.75 - $176.94
Q4 2020	990	$138	$134.16	$90.03 - $183.90